Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.92 | 8.2 | 7.89 | 8.13 | 31.77 Thousand |
| 11 Jun, 2018 | 7.9 | 8.13 | 7.66 | 8.0 | 38.48 Thousand |
| 08 Jun, 2018 | 7.8 | 8.0 | 7.5 | 7.8 | 445.46 Thousand |
| 07 Jun, 2018 | 7.8 | 7.92 | 7.8 | 7.81 | 35.29 Thousand |
| 06 Jun, 2018 | 7.8 | 7.8 | 7.65 | 7.68 | 8228.00 |
| 05 Jun, 2018 | 7.85 | 7.85 | 7.55 | 7.8 | 36.11 Thousand |
| 04 Jun, 2018 | 7.92 | 7.92 | 7.74 | 7.88 | 9142.00 |
| 01 Jun, 2018 | 7.9 | 7.99 | 7.62 | 7.84 | 19.93 Thousand |
| 31 May, 2018 | 7.5 | 8.0 | 7.43 | 7.9 | 89.46 Thousand |
| 30 May, 2018 | 7.31 | 7.5 | 7.31 | 7.5 | 30.46 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH