Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 30.05 30.84 29.43 30.55 650.94 Thousand
27 Oct, 2020 30.64 31.51 30.55 30.91 482.95 Thousand
26 Oct, 2020 30.24 31.23 29.53 30.37 650.84 Thousand
23 Oct, 2020 30.15 30.52 29.19 30.42 386.24 Thousand
22 Oct, 2020 30.29 31.91 29.35 30.31 1.01 Million
21 Oct, 2020 32.37 32.75 29.57 30.28 1.34 Million
20 Oct, 2020 32.49 33.36 32.12 32.19 1.09 Million
19 Oct, 2020 31.5 32.63 31.07 31.93 1.04 Million
16 Oct, 2020 31.03 31.56 30.44 31.31 1.03 Million
15 Oct, 2020 29.49 30.99 29.43 30.9 953.51 Thousand