Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 24.63 26.31 24.23 26.0 2.7 Million
10 Nov, 2020 28.14 28.3 24.32 25.36 3.46 Million
09 Nov, 2020 31.59 31.71 26.49 27.27 3.04 Million
06 Nov, 2020 31.37 32.42 30.28 31.03 1.32 Million
05 Nov, 2020 29.16 31.29 28.76 30.99 804.3 Thousand
04 Nov, 2020 28.99 29.77 28.49 28.74 576.09 Thousand
03 Nov, 2020 28.63 29.03 28.13 28.95 536.49 Thousand
02 Nov, 2020 28.33 29.36 28.07 28.8 596.38 Thousand
30 Oct, 2020 29.68 29.77 27.56 28.36 1.11 Million
29 Oct, 2020 30.68 30.84 29.64 29.94 718.62 Thousand