ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 3.81 | 4.06 | 3.81 | 4.06 | 1100.00 |
| 06 Aug, 1996 | 3.88 | 4.06 | 3.88 | 4.06 | 5800.00 |
| 02 Aug, 1996 | 4.5 | 4.5 | 3.88 | 4.38 | 15.8 Thousand |
| 01 Aug, 1996 | 3.5 | 4.25 | 3.5 | 4.0 | 37 Thousand |
| 31 Jul, 1996 | 3.63 | 3.69 | 3.5 | 3.5 | 8500.00 |
| 30 Jul, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 500.00 |
| 29 Jul, 1996 | 3.63 | 3.75 | 3.5 | 3.5 | 2200.00 |
| 26 Jul, 1996 | 3.75 | 3.75 | 3.63 | 3.69 | 9800.00 |
| 25 Jul, 1996 | 3.38 | 3.63 | 3.38 | 3.38 | 9900.00 |
| 24 Jul, 1996 | 3.25 | 3.88 | 3.25 | 3.63 | 30.7 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV