ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 3.56 | 3.63 | 3.38 | 3.38 | 16.7 Thousand |
| 20 Aug, 1996 | 3.5 | 3.69 | 3.5 | 3.69 | 7100.00 |
| 19 Aug, 1996 | 3.19 | 3.5 | 3.19 | 3.5 | 1200.00 |
| 16 Aug, 1996 | 3.06 | 3.31 | 3.06 | 3.25 | 19.7 Thousand |
| 15 Aug, 1996 | 3.0 | 3.13 | 2.94 | 3.0 | 24.6 Thousand |
| 14 Aug, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 18.1 Thousand |
| 13 Aug, 1996 | 3.38 | 3.44 | 3.13 | 3.13 | 29.2 Thousand |
| 12 Aug, 1996 | 3.44 | 3.44 | 3.44 | 3.44 | 6500.00 |
| 09 Aug, 1996 | 3.5 | 3.63 | 3.31 | 3.38 | 12.5 Thousand |
| 08 Aug, 1996 | 3.75 | 3.88 | 3.25 | 3.5 | 70 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV