ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1996 | 4.0 | 4.0 | 3.88 | 4.0 | 15.1 Thousand |
| 04 Sep, 1996 | 3.94 | 3.94 | 3.94 | 3.94 | 3800.00 |
| 03 Sep, 1996 | 3.69 | 4.0 | 3.63 | 3.88 | 29.6 Thousand |
| 30 Aug, 1996 | 3.56 | 3.69 | 3.56 | 3.69 | 800.00 |
| 29 Aug, 1996 | 3.5 | 3.75 | 3.5 | 3.69 | 7300.00 |
| 28 Aug, 1996 | 3.56 | 3.56 | 3.56 | 3.56 | 2500.00 |
| 27 Aug, 1996 | 3.38 | 3.5 | 3.38 | 3.5 | 4800.00 |
| 26 Aug, 1996 | 3.38 | 3.44 | 3.38 | 3.38 | 3900.00 |
| 23 Aug, 1996 | 3.38 | 3.44 | 3.25 | 3.44 | 12.9 Thousand |
| 22 Aug, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
PRPL
PRPO
PRQR
PROF
PROK
PROV