ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.44 | 7.48 | 7.22 | 7.22 | 24.59 Thousand |
| 03 Mar, 2023 | 7.46 | 7.5 | 7.21 | 7.44 | 39.4 Thousand |
| 02 Mar, 2023 | 7.41 | 7.63 | 7.2 | 7.52 | 14.24 Thousand |
| 01 Mar, 2023 | 7.11 | 7.58 | 7.11 | 7.39 | 23.92 Thousand |
| 28 Feb, 2023 | 7.21 | 7.38 | 7.18 | 7.31 | 14.24 Thousand |
| 27 Feb, 2023 | 7.15 | 7.48 | 7.15 | 7.26 | 14.19 Thousand |
| 24 Feb, 2023 | 7.38 | 7.48 | 7.2 | 7.2 | 18.04 Thousand |
| 23 Feb, 2023 | 7.67 | 7.67 | 7.13 | 7.38 | 37.16 Thousand |
| 22 Feb, 2023 | 7.68 | 7.8 | 7.45 | 7.45 | 17.08 Thousand |
| 21 Feb, 2023 | 7.73 | 7.99 | 7.73 | 7.8 | 29.77 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV