ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.11 | 8.46 | 7.96 | 8.29 | 38.58 Thousand |
| 02 Feb, 2023 | 7.97 | 8.34 | 7.81 | 8.11 | 64.15 Thousand |
| 01 Feb, 2023 | 8.18 | 8.22 | 7.97 | 8.0 | 55.48 Thousand |
| 31 Jan, 2023 | 8.11 | 8.28 | 7.99 | 8.18 | 58.64 Thousand |
| 30 Jan, 2023 | 8.12 | 8.28 | 8.05 | 8.11 | 36.43 Thousand |
| 27 Jan, 2023 | 8.23 | 8.23 | 7.92 | 8.08 | 65.07 Thousand |
| 26 Jan, 2023 | 8.4 | 8.66 | 7.86 | 8.21 | 90.68 Thousand |
| 25 Jan, 2023 | 8.21 | 8.47 | 8.1 | 8.47 | 44.8 Thousand |
| 24 Jan, 2023 | 8.28 | 8.61 | 8.16 | 8.23 | 48.08 Thousand |
| 23 Jan, 2023 | 8.84 | 8.86 | 8.2 | 8.28 | 146.08 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV