ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.88 | 7.91 | 7.47 | 7.86 | 64.83 Thousand |
| 31 Mar, 2023 | 7.59 | 7.74 | 7.53 | 7.62 | 33.37 Thousand |
| 30 Mar, 2023 | 7.91 | 7.91 | 7.36 | 7.46 | 70.2 Thousand |
| 29 Mar, 2023 | 8.23 | 8.23 | 7.66 | 7.75 | 58.35 Thousand |
| 28 Mar, 2023 | 8.36 | 8.56 | 8.16 | 8.29 | 49.6 Thousand |
| 27 Mar, 2023 | 7.99 | 8.37 | 7.96 | 8.16 | 44.75 Thousand |
| 24 Mar, 2023 | 7.48 | 7.99 | 7.27 | 7.99 | 31.7 Thousand |
| 23 Mar, 2023 | 7.89 | 7.91 | 7.3 | 7.48 | 39.64 Thousand |
| 22 Mar, 2023 | 7.72 | 8.03 | 7.72 | 7.91 | 16.92 Thousand |
| 21 Mar, 2023 | 8.08 | 8.08 | 7.72 | 7.77 | 76.58 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV