ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.77 | 8.42 | 7.55 | 8.42 | 117.7 Thousand |
| 01 May, 2023 | 7.68 | 8.1 | 7.64 | 7.76 | 56.41 Thousand |
| 28 Apr, 2023 | 7.55 | 7.83 | 7.5 | 7.5 | 33.69 Thousand |
| 27 Apr, 2023 | 7.84 | 7.84 | 7.5 | 7.59 | 22.45 Thousand |
| 26 Apr, 2023 | 7.84 | 7.84 | 7.62 | 7.73 | 18.18 Thousand |
| 25 Apr, 2023 | 7.73 | 7.83 | 7.6 | 7.73 | 32.06 Thousand |
| 24 Apr, 2023 | 7.73 | 7.95 | 7.72 | 7.83 | 21.11 Thousand |
| 21 Apr, 2023 | 7.61 | 7.82 | 7.61 | 7.77 | 30.77 Thousand |
| 20 Apr, 2023 | 7.91 | 7.98 | 7.52 | 7.61 | 47.09 Thousand |
| 19 Apr, 2023 | 7.66 | 7.89 | 7.65 | 7.85 | 28.28 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV