ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.57 | 7.57 | 7.09 | 7.5 | 25.4 Thousand |
| 25 Aug, 2022 | 7.79 | 7.79 | 6.98 | 7.5 | 5500.00 |
| 24 Aug, 2022 | 7.34 | 7.71 | 7.11 | 7.71 | 39.3 Thousand |
| 23 Aug, 2022 | 6.71 | 7.4 | 6.34 | 7.34 | 12.3 Thousand |
| 22 Aug, 2022 | 6.25 | 7.17 | 6.25 | 6.6 | 46.4 Thousand |
| 19 Aug, 2022 | 7.18 | 7.5 | 6.25 | 6.6 | 463.9 Thousand |
| 18 Aug, 2022 | 7.16 | 7.5 | 6.99 | 7.0 | 16.1 Thousand |
| 17 Aug, 2022 | 7.28 | 8.07 | 7.08 | 7.15 | 55 Thousand |
| 16 Aug, 2022 | 7.75 | 7.75 | 7.27 | 7.62 | 5200.00 |
| 15 Aug, 2022 | 7.96 | 7.96 | 7.17 | 7.76 | 5400.00 |
PROV
PRPH
PRPL
PRME
PROC
PROF