ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.0 | 10.0 | 8.82 | 9.72 | 125.5 Thousand |
| 09 Sep, 2022 | 7.85 | 9.88 | 7.79 | 9.84 | 46.7 Thousand |
| 08 Sep, 2022 | 7.52 | 8.9 | 7.0 | 8.17 | 40.6 Thousand |
| 07 Sep, 2022 | 7.59 | 7.86 | 6.98 | 7.8 | 76.6 Thousand |
| 06 Sep, 2022 | 10.87 | 11.19 | 6.72 | 7.0 | 229.4 Thousand |
| 02 Sep, 2022 | 10.0 | 10.2 | 9.73 | 10.2 | 47.1 Thousand |
| 01 Sep, 2022 | 9.74 | 10.0 | 8.62 | 9.67 | 31.4 Thousand |
| 31 Aug, 2022 | 8.94 | 9.84 | 8.68 | 9.6 | 21.4 Thousand |
| 30 Aug, 2022 | 6.81 | 8.65 | 6.81 | 8.55 | 24 Thousand |
| 29 Aug, 2022 | 7.15 | 8.0 | 7.15 | 7.78 | 5600.00 |
PROV
PRPH
PRPL
PRME
PROC
PROF