ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.79 | 4.93 | 4.34 | 4.4 | 310.6 Thousand |
| 22 Sep, 2023 | 4.38 | 4.92 | 4.32 | 4.83 | 1.1 Million |
| 21 Sep, 2023 | 4.59 | 4.63 | 4.21 | 4.35 | 652.2 Thousand |
| 20 Sep, 2023 | 4.85 | 5.29 | 4.55 | 4.69 | 1.88 Million |
| 19 Sep, 2023 | 6.36 | 6.36 | 4.85 | 4.85 | 682 Thousand |
| 18 Sep, 2023 | 6.42 | 6.63 | 6.39 | 6.44 | 371.5 Thousand |
| 15 Sep, 2023 | 6.96 | 7.01 | 6.03 | 6.41 | 2.7 Million |
| 14 Sep, 2023 | 7.25 | 7.39 | 6.88 | 6.96 | 361.6 Thousand |
| 13 Sep, 2023 | 7.77 | 7.82 | 7.16 | 7.21 | 305.8 Thousand |
| 12 Sep, 2023 | 8.35 | 8.56 | 7.69 | 7.71 | 461 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF