ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.63 | 4.63 | 4.15 | 4.16 | 3.61 Million |
| 06 Oct, 2023 | 4.73 | 4.73 | 4.28 | 4.63 | 484.9 Thousand |
| 05 Oct, 2023 | 4.73 | 4.85 | 4.64 | 4.75 | 302 Thousand |
| 04 Oct, 2023 | 4.51 | 4.78 | 4.38 | 4.76 | 358.9 Thousand |
| 03 Oct, 2023 | 4.24 | 4.49 | 4.18 | 4.48 | 336 Thousand |
| 02 Oct, 2023 | 4.57 | 4.58 | 4.23 | 4.3 | 358.2 Thousand |
| 29 Sep, 2023 | 4.76 | 4.8 | 4.36 | 4.58 | 283.1 Thousand |
| 28 Sep, 2023 | 4.35 | 4.98 | 4.35 | 4.71 | 671.2 Thousand |
| 27 Sep, 2023 | 4.32 | 4.34 | 3.95 | 4.32 | 729.1 Thousand |
| 26 Sep, 2023 | 4.33 | 4.45 | 4.28 | 4.32 | 260.5 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF