Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.46 | 9.55 | 9.22 | 9.46 | 29.34 Thousand |
| 03 Feb, 2022 | 9.32 | 9.47 | 9.25 | 9.35 | 20.15 Thousand |
| 02 Feb, 2022 | 10.0 | 10.1 | 9.33 | 9.4 | 30.55 Thousand |
| 01 Feb, 2022 | 9.89 | 10.17 | 9.72 | 10.0 | 87.51 Thousand |
| 31 Jan, 2022 | 9.34 | 10.11 | 9.34 | 9.9 | 92.45 Thousand |
| 28 Jan, 2022 | 9.4 | 9.76 | 9.28 | 9.34 | 108.73 Thousand |
| 27 Jan, 2022 | 9.72 | 9.84 | 9.36 | 9.39 | 84.13 Thousand |
| 26 Jan, 2022 | 9.79 | 9.93 | 9.43 | 9.58 | 73.71 Thousand |
| 25 Jan, 2022 | 10.09 | 10.09 | 9.21 | 9.73 | 78.93 Thousand |
| 24 Jan, 2022 | 9.62 | 9.99 | 9.15 | 9.97 | 79.1 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC