Profound Medical Corp (PROF)

USD 6.9

(10.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.97 8.97 8.25 8.26 54.15 Thousand
18 Dec, 2023 9.71 9.71 8.5 8.78 62.23 Thousand
15 Dec, 2023 10.03 10.36 9.4 9.52 16.22 Thousand
14 Dec, 2023 10.22 10.22 9.86 10.1 14.67 Thousand
13 Dec, 2023 10.06 10.36 9.99 10.02 16.28 Thousand
12 Dec, 2023 9.74 10.31 9.65 10.31 11.36 Thousand
11 Dec, 2023 10.03 10.03 9.75 9.75 2312.00
08 Dec, 2023 10.57 10.57 10.01 10.09 22.01 Thousand
07 Dec, 2023 10.27 10.51 10.0 10.0 8414.00
06 Dec, 2023 10.39 10.42 10.21 10.42 8072.00