Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.01 | 7.19 | 6.69 | 7.12 | 47.02 Thousand |
| 03 Mar, 2025 | 6.94 | 7.22 | 6.9 | 6.99 | 22.23 Thousand |
| 28 Feb, 2025 | 7.05 | 7.19 | 6.85 | 6.93 | 52.79 Thousand |
| 27 Feb, 2025 | 7.34 | 7.47 | 7.11 | 7.15 | 36.38 Thousand |
| 26 Feb, 2025 | 7.17 | 7.52 | 6.87 | 7.33 | 38.75 Thousand |
| 25 Feb, 2025 | 7.49 | 7.49 | 7.02 | 7.1 | 20.65 Thousand |
| 24 Feb, 2025 | 7.48 | 7.74 | 7.4 | 7.44 | 74.95 Thousand |
| 21 Feb, 2025 | 7.5 | 7.75 | 7.4 | 7.48 | 110.59 Thousand |
| 20 Feb, 2025 | 7.05 | 7.45 | 6.92 | 7.44 | 132.42 Thousand |
| 19 Feb, 2025 | 6.73 | 7.08 | 6.73 | 7.08 | 84.18 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC