Profound Medical Corp (PROF)

USD 6.9

(10.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 0.59 0.61 0.59 0.61 141.00
15 Feb, 2019 0.61 0.61 0.61 0.61 500.00
14 Feb, 2019 0.6 0.62 0.6 0.6 2747.00
13 Feb, 2019 0.62 0.62 0.62 0.62 325.00
12 Feb, 2019 0.6 0.61 0.6 0.61 2500.00
11 Feb, 2019 0.6 0.6 0.6 0.6 3000.00
06 Feb, 2019 0.6 0.6 0.6 0.6 100.00
01 Feb, 2019 0.64 0.67 0.61 0.61 5712.00
30 Jan, 2019 0.64 0.65 0.63 0.63 10.9 Thousand
29 Jan, 2019 0.63 0.63 0.62 0.63 961.00