Procaps Group, S.A. (PROCW)

USD 0.03

(39.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.02 0.02 0.02 0.02 667.00
23 Aug, 2024 0.02 0.02 0.02 0.02 34.96 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 32.5 Thousand
20 Aug, 2024 0.03 0.03 0.02 0.03 1124.00
15 Aug, 2024 0.04 0.04 0.03 0.03 1400.00
12 Aug, 2024 0.04 0.04 0.04 0.04 346.00
07 Aug, 2024 0.02 0.02 0.02 0.02 11.3 Thousand
06 Aug, 2024 0.03 0.03 0.02 0.02 18.9 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 5005.00
02 Aug, 2024 0.03 0.03 0.03 0.03 200.00