USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 841.00 |
11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2233.00 |
09 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.2 Thousand |
03 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 39.96 Thousand |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 193.00 |
26 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 11.1 Thousand |
25 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 634.00 |
23 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 346.00 |
19 Sep, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2294.00 |
ELFIF
WISE
MEX
300479
IBEX
2373