Procaps Group, S.A. (PROCW)

USD 0.03

(39.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.01 0.01 0.01 0.01 69.97 Thousand
20 Nov, 2024 0.01 0.02 0.01 0.01 156.22 Thousand
19 Nov, 2024 0.02 0.02 0.01 0.01 3799.00
18 Nov, 2024 0.02 0.03 0.01 0.01 25.39 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 4300.00
13 Nov, 2024 0.02 0.02 0.02 0.02 122.89 Thousand
12 Nov, 2024 0.02 0.03 0.02 0.02 14.54 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 6443.00
07 Nov, 2024 0.02 0.03 0.02 0.03 10.1 Thousand
06 Nov, 2024 0.03 0.03 0.02 0.03 9215.00