USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5005.00 |
02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
01 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 991.00 |
30 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 8872.00 |
25 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.02 Thousand |
23 Jul, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 3028.00 |
22 Jul, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 31.39 Thousand |
19 Jul, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 10.11 Thousand |
16 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 224.00 |
15 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3105.00 |
ELFIF
WISE
MEX
300479
IBEX
2373