Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.95 | 10.16 | 9.79 | 10.03 | 211.2 Thousand |
| 17 Feb, 2022 | 10.08 | 10.13 | 9.79 | 10.0 | 151.4 Thousand |
| 16 Feb, 2022 | 10.3 | 10.41 | 10.04 | 10.17 | 170.1 Thousand |
| 15 Feb, 2022 | 10.15 | 10.7 | 10.01 | 10.58 | 101.6 Thousand |
| 14 Feb, 2022 | 9.95 | 10.05 | 9.56 | 9.78 | 193.3 Thousand |
| 11 Feb, 2022 | 10.24 | 10.3 | 9.7 | 10.0 | 199.3 Thousand |
| 10 Feb, 2022 | 10.18 | 10.62 | 10.04 | 10.16 | 393.5 Thousand |
| 09 Feb, 2022 | 10.26 | 10.57 | 10.14 | 10.41 | 278.6 Thousand |
| 08 Feb, 2022 | 9.9 | 10.19 | 9.61 | 10.09 | 169.8 Thousand |
| 07 Feb, 2022 | 9.84 | 10.25 | 9.7 | 10.09 | 158.2 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS