Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.72 | 8.0 | 7.4 | 7.71 | 50.9 Thousand |
| 09 Sep, 2022 | 7.45 | 7.93 | 7.45 | 7.75 | 95.5 Thousand |
| 08 Sep, 2022 | 7.42 | 8.1 | 7.42 | 7.94 | 68.2 Thousand |
| 07 Sep, 2022 | 7.25 | 7.58 | 7.22 | 7.56 | 33.5 Thousand |
| 06 Sep, 2022 | 7.62 | 7.66 | 6.92 | 7.25 | 103.8 Thousand |
| 02 Sep, 2022 | 7.68 | 7.88 | 7.51 | 7.67 | 28.1 Thousand |
| 01 Sep, 2022 | 7.23 | 7.67 | 7.05 | 7.67 | 83.4 Thousand |
| 31 Aug, 2022 | 7.09 | 7.94 | 6.86 | 7.2 | 101.3 Thousand |
| 30 Aug, 2022 | 7.63 | 7.83 | 7.12 | 7.12 | 38.1 Thousand |
| 29 Aug, 2022 | 7.79 | 8.1 | 7.42 | 7.67 | 67.2 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS