Prelude Therapeutics Inc (PRLD)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.06 | 7.24 | 6.49 | 6.53 | 45.3 Thousand |
| 18 Nov, 2022 | 7.8 | 8.46 | 7.41 | 7.44 | 68.7 Thousand |
| 17 Nov, 2022 | 7.22 | 7.85 | 7.06 | 7.83 | 66 Thousand |
| 16 Nov, 2022 | 7.56 | 7.7 | 6.94 | 7.7 | 36.1 Thousand |
| 15 Nov, 2022 | 7.98 | 8.15 | 7.18 | 7.8 | 144.1 Thousand |
| 14 Nov, 2022 | 8.47 | 8.67 | 7.7 | 7.75 | 85.3 Thousand |
| 11 Nov, 2022 | 7.98 | 8.56 | 7.92 | 8.5 | 350.4 Thousand |
| 10 Nov, 2022 | 7.68 | 7.85 | 7.36 | 7.74 | 41.7 Thousand |
| 09 Nov, 2022 | 7.33 | 7.54 | 7.08 | 7.19 | 41.3 Thousand |
| 08 Nov, 2022 | 7.62 | 7.63 | 7.05 | 7.25 | 27.1 Thousand |
PRME
PROC
PROF
PRENW
PRFX
PRGS