Prelude Therapeutics Inc (PRLD)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.29 3.21 2.05 2.95 506.7 Thousand
03 Nov, 2023 2.31 2.48 2.07 2.27 601 Thousand
02 Nov, 2023 1.74 2.25 1.74 2.21 3.06 Million
01 Nov, 2023 1.66 1.93 1.66 1.86 118.1 Thousand
31 Oct, 2023 1.78 1.88 1.68 1.69 213 Thousand
30 Oct, 2023 1.96 2.0 1.76 1.79 202.4 Thousand
27 Oct, 2023 2.01 2.17 1.79 1.81 109 Thousand
26 Oct, 2023 2.18 2.18 1.95 2.0 38.6 Thousand
25 Oct, 2023 2.1 2.22 2.05 2.07 35.6 Thousand
24 Oct, 2023 2.14 2.26 2.11 2.11 49.8 Thousand