Prelude Therapeutics Inc (PRLD)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 67.94 71.0 66.14 66.72 136.5 Thousand
23 Feb, 2021 71.45 71.61 66.41 68.11 169.9 Thousand
22 Feb, 2021 76.62 76.67 71.19 72.78 142.6 Thousand
19 Feb, 2021 76.37 78.91 74.36 76.96 84.1 Thousand
18 Feb, 2021 82.63 85.05 75.39 76.27 82 Thousand
17 Feb, 2021 84.4 86.69 82.12 84.36 63.6 Thousand
16 Feb, 2021 88.86 90.8 85.21 86.05 140.4 Thousand
12 Feb, 2021 87.59 90.79 86.44 88.98 51.2 Thousand
11 Feb, 2021 91.46 91.46 85.26 88.89 72 Thousand
10 Feb, 2021 90.06 95.38 90.06 91.68 99.9 Thousand