Prelude Therapeutics Inc (PRLD)

USD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 15.97 16.38 15.45 15.58 758.5 Thousand
11 Oct, 2021 15.89 16.48 15.31 15.97 903.2 Thousand
08 Oct, 2021 17.34 17.37 15.73 15.87 3.39 Million
07 Oct, 2021 24.6 24.6 17.15 17.34 3.13 Million
06 Oct, 2021 29.5 30.2 28.53 28.78 538.6 Thousand
05 Oct, 2021 32.01 32.47 29.7 30.04 348.4 Thousand
04 Oct, 2021 31.56 32.77 30.93 31.61 310.7 Thousand
01 Oct, 2021 31.62 32.66 30.31 31.74 1.17 Million
30 Sep, 2021 31.02 32.18 30.87 31.25 822.4 Thousand
29 Sep, 2021 32.89 33.5 30.51 30.9 268.8 Thousand