Primoris Services Corporation (PRIM)

USD 66.18

(3.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 42.38 42.92 42.03 42.74 595.02 Thousand
28 Mar, 2024 42.17 43.06 42.17 42.57 548 Thousand
27 Mar, 2024 41.51 42.08 41.3 42.0 512.9 Thousand
26 Mar, 2024 41.1 41.54 40.94 41.2 505.24 Thousand
25 Mar, 2024 41.14 41.21 40.66 40.9 327 Thousand
22 Mar, 2024 41.6 41.69 40.9 40.93 420.1 Thousand
21 Mar, 2024 41.19 41.79 41.11 41.42 1.14 Million
20 Mar, 2024 39.9 41.05 39.79 40.86 733.8 Thousand
19 Mar, 2024 40.14 40.45 39.87 39.9 492.82 Thousand
18 Mar, 2024 40.4 41.24 40.27 40.32 384.9 Thousand