Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 45.85 46.3 44.99 45.3 535.14 Thousand
29 Jun, 2022 48.24 48.67 44.65 46.16 780.89 Thousand
28 Jun, 2022 50.6 51.0 48.63 48.8 499.53 Thousand
27 Jun, 2022 51.71 51.77 50.52 50.83 298.45 Thousand
24 Jun, 2022 48.6 51.59 48.53 51.56 1.08 Million
23 Jun, 2022 47.54 48.2 47.25 48.05 235.71 Thousand
22 Jun, 2022 47.06 48.86 46.77 47.34 211.6 Thousand
21 Jun, 2022 47.37 48.16 47.12 47.55 399.58 Thousand
17 Jun, 2022 46.55 47.41 46.25 46.93 538.55 Thousand
16 Jun, 2022 47.17 47.17 45.62 46.1 263.76 Thousand