Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 46.69 47.15 46.3 46.96 176.89 Thousand
28 Jul, 2022 45.85 46.67 45.44 46.64 204.7 Thousand
27 Jul, 2022 45.47 46.34 45.38 46.06 146 Thousand
26 Jul, 2022 45.6 45.77 44.76 45.07 193.01 Thousand
25 Jul, 2022 46.06 46.32 45.25 45.58 118.77 Thousand
22 Jul, 2022 47.16 47.27 45.74 45.95 210.6 Thousand
21 Jul, 2022 46.4 47.18 46.35 47.06 274.71 Thousand
20 Jul, 2022 45.37 46.75 45.11 46.7 307.19 Thousand
19 Jul, 2022 44.51 45.47 44.51 45.2 382.46 Thousand
18 Jul, 2022 44.86 44.97 43.83 43.95 349.81 Thousand