Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 53.53 53.88 52.44 52.58 402.32 Thousand
28 Sep, 2023 52.76 54.17 52.17 53.35 671.94 Thousand
27 Sep, 2023 54.71 55.45 52.51 52.69 853 Thousand
26 Sep, 2023 55.76 56.25 55.27 55.37 453.53 Thousand
25 Sep, 2023 56.2 56.47 55.84 56.17 217.64 Thousand
22 Sep, 2023 56.37 56.83 56.18 56.26 206 Thousand
21 Sep, 2023 56.39 56.87 56.3 56.3 177.11 Thousand
20 Sep, 2023 56.75 57.45 56.75 56.85 189.34 Thousand
19 Sep, 2023 56.98 57.1 56.49 56.72 226.92 Thousand
18 Sep, 2023 56.74 57.3 56.61 56.99 341.83 Thousand