Progress Software Corporation (PRGS)

USD 61.14

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 56.98 57.1 56.49 56.72 226.92 Thousand
18 Sep, 2023 56.74 57.3 56.61 56.99 341.83 Thousand
15 Sep, 2023 57.63 57.63 56.48 56.74 818.5 Thousand
14 Sep, 2023 57.72 58.03 57.39 57.6 306 Thousand