Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 52.14 52.54 51.7 52.19 756.25 Thousand
01 Apr, 2024 53.29 53.81 52.13 52.78 1.1 Million
28 Mar, 2024 53.2 53.83 52.6 53.31 1.19 Million
27 Mar, 2024 52.72 53.2 51.5 52.63 2.28 Million
26 Mar, 2024 53.2 53.26 51.97 52.65 1.48 Million
25 Mar, 2024 52.41 53.33 52.16 52.76 1.38 Million
22 Mar, 2024 52.68 52.98 52.21 52.48 839.71 Thousand
21 Mar, 2024 53.35 53.9 52.74 52.89 420.76 Thousand
20 Mar, 2024 52.94 53.5 52.74 52.98 321.9 Thousand
19 Mar, 2024 52.77 53.87 52.72 53.01 566.83 Thousand