Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 23.77 23.86 23.6 23.75 241.04 Thousand
23 Nov, 2015 23.89 24.06 23.81 23.88 160.1 Thousand
20 Nov, 2015 24.1 24.21 23.78 24.01 329.1 Thousand
19 Nov, 2015 23.98 24.23 23.84 23.96 258.29 Thousand
18 Nov, 2015 23.96 24.06 23.76 24.01 301.11 Thousand
17 Nov, 2015 24.0 24.31 23.82 23.9 305.65 Thousand
16 Nov, 2015 23.69 23.97 23.62 23.93 159.9 Thousand
13 Nov, 2015 24.12 24.3 23.76 23.76 161.59 Thousand
12 Nov, 2015 24.25 24.57 24.24 24.26 240.9 Thousand
11 Nov, 2015 24.66 24.69 24.43 24.43 101.58 Thousand