Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 23.31 23.5 23.16 23.35 310.37 Thousand
22 Dec, 2015 22.97 23.3 22.74 23.27 303.67 Thousand
21 Dec, 2015 23.07 23.15 22.5 22.9 414.93 Thousand
18 Dec, 2015 22.72 23.05 22.62 22.93 754.33 Thousand
17 Dec, 2015 23.14 23.18 22.55 22.85 297.96 Thousand
16 Dec, 2015 22.95 23.08 22.68 23.06 201.99 Thousand
15 Dec, 2015 22.84 23.04 22.75 22.77 263.23 Thousand
14 Dec, 2015 22.54 22.77 22.48 22.68 232.01 Thousand
11 Dec, 2015 22.17 22.64 22.17 22.53 348 Thousand
10 Dec, 2015 22.62 22.81 22.51 22.59 160.61 Thousand