Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 25.25 25.37 25.0 25.05 156 Thousand
07 Mar, 2016 25.16 25.39 25.14 25.39 148.36 Thousand
04 Mar, 2016 25.31 25.34 24.96 25.26 341.47 Thousand
03 Mar, 2016 24.92 25.38 24.92 25.25 226 Thousand
02 Mar, 2016 25.4 25.64 24.94 25.0 343.43 Thousand
01 Mar, 2016 25.36 25.6 25.08 25.45 213.44 Thousand
29 Feb, 2016 25.22 25.64 25.18 25.22 213.88 Thousand
26 Feb, 2016 25.23 25.29 24.97 25.26 168.65 Thousand
25 Feb, 2016 24.74 25.11 24.52 25.1 195.74 Thousand
24 Feb, 2016 24.12 24.68 24.12 24.59 222.47 Thousand