Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 25.04 25.31 24.99 25.28 237.74 Thousand
05 Apr, 2016 24.79 25.23 24.73 24.96 239.9 Thousand
04 Apr, 2016 24.98 25.17 24.87 24.98 285.76 Thousand
01 Apr, 2016 24.0 25.32 24.0 25.07 404.66 Thousand
31 Mar, 2016 22.57 24.4 22.57 24.12 1.32 Million
30 Mar, 2016 25.34 25.71 25.18 25.59 289.34 Thousand
29 Mar, 2016 24.25 25.32 24.25 25.31 251.55 Thousand
28 Mar, 2016 24.14 24.44 23.97 24.34 172.36 Thousand
24 Mar, 2016 23.78 24.16 23.67 24.14 173.43 Thousand
23 Mar, 2016 24.07 24.07 23.7 23.95 269.56 Thousand