Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 39.05 39.48 38.68 38.98 177.76 Thousand
21 May, 2020 39.54 39.83 38.82 38.88 244.35 Thousand
20 May, 2020 39.12 39.84 38.84 39.78 343.69 Thousand
19 May, 2020 37.43 39.18 37.43 38.43 421.07 Thousand
18 May, 2020 35.73 37.42 35.73 37.18 303.07 Thousand
15 May, 2020 34.95 36.08 34.86 35.63 678.89 Thousand
14 May, 2020 34.54 35.18 33.38 35.16 356.39 Thousand
13 May, 2020 36.65 36.69 34.77 35.02 311.36 Thousand
12 May, 2020 38.53 38.62 36.77 36.85 280.6 Thousand
11 May, 2020 38.19 39.0 38.19 38.59 294.64 Thousand