Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 42.25 42.67 41.75 42.37 210.13 Thousand
05 Jun, 2020 42.08 42.62 41.73 42.04 221.67 Thousand
04 Jun, 2020 41.11 41.94 40.9 41.54 249.6 Thousand
03 Jun, 2020 41.87 41.94 41.41 41.58 193.63 Thousand
02 Jun, 2020 41.43 41.92 40.89 41.38 191.43 Thousand
01 Jun, 2020 40.44 41.93 40.3 41.5 236.83 Thousand
29 May, 2020 39.97 40.55 39.33 40.4 367.22 Thousand
28 May, 2020 40.65 41.29 40.0 40.12 384.56 Thousand
27 May, 2020 40.44 40.73 38.75 40.49 441.56 Thousand
26 May, 2020 40.0 40.47 39.25 39.99 275.54 Thousand