Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 37.95 38.31 37.85 38.15 295.15 Thousand
31 Aug, 2020 38.07 38.28 37.77 37.89 250.5 Thousand
28 Aug, 2020 38.22 38.5 37.91 38.27 177.29 Thousand
27 Aug, 2020 38.53 38.53 37.84 38.17 202.76 Thousand
26 Aug, 2020 37.97 39.37 37.91 38.55 297.04 Thousand
25 Aug, 2020 37.4 38.04 37.3 37.78 296.46 Thousand
24 Aug, 2020 37.1 37.72 36.91 37.33 186.97 Thousand
21 Aug, 2020 36.62 36.98 36.21 36.73 397.78 Thousand
20 Aug, 2020 37.69 37.96 36.91 36.95 567.98 Thousand
19 Aug, 2020 37.25 37.93 37.21 37.81 240.04 Thousand