Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 35.96 36.19 35.62 35.78 276.13 Thousand
15 Sep, 2020 35.04 35.96 35.04 35.66 211.87 Thousand
14 Sep, 2020 35.24 35.62 34.95 35.0 256.24 Thousand
11 Sep, 2020 35.41 35.64 34.53 34.98 209.1 Thousand
10 Sep, 2020 36.46 36.8 35.11 35.27 257.13 Thousand
09 Sep, 2020 35.98 36.73 35.65 36.35 307.35 Thousand
08 Sep, 2020 36.3 37.01 35.29 35.46 559.61 Thousand
04 Sep, 2020 37.18 37.24 35.36 35.39 603.27 Thousand
03 Sep, 2020 38.21 38.21 36.73 37.01 352.29 Thousand
02 Sep, 2020 38.12 38.78 38.12 38.39 269.45 Thousand