Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 44.18 44.62 43.77 44.2 65.98 Thousand
23 Dec, 2020 43.45 44.2 43.2 43.89 216.29 Thousand
22 Dec, 2020 43.11 43.55 42.92 43.4 161.58 Thousand
21 Dec, 2020 43.24 43.68 42.32 43.06 219.98 Thousand
18 Dec, 2020 44.62 44.86 43.97 44.01 1.17 Million
17 Dec, 2020 43.6 44.43 43.1 44.35 223.13 Thousand
16 Dec, 2020 43.19 43.63 43.01 43.41 314.72 Thousand
15 Dec, 2020 42.48 43.13 41.98 43.09 458.02 Thousand
14 Dec, 2020 41.99 42.91 41.9 42.36 268.06 Thousand
11 Dec, 2020 41.48 42.11 41.14 41.91 168.13 Thousand