Progress Software Corporation (PRGS)

USD 43.38

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 47.16 47.89 46.79 47.37 268.3 Thousand
08 Jan, 2021 47.18 48.0 46.9 47.31 230.41 Thousand
07 Jan, 2021 47.17 47.44 46.72 47.24 192.7 Thousand
06 Jan, 2021 45.06 47.55 44.8 47.16 544.42 Thousand
05 Jan, 2021 44.74 45.31 43.37 44.93 183.17 Thousand
04 Jan, 2021 45.34 45.48 43.73 44.49 254.54 Thousand
31 Dec, 2020 43.88 45.29 43.38 45.19 203.46 Thousand
30 Dec, 2020 44.92 45.08 44.53 44.6 196.92 Thousand
29 Dec, 2020 44.97 44.97 44.31 44.92 232.12 Thousand
28 Dec, 2020 44.49 44.91 44.08 44.79 216.14 Thousand