Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 25.36 | 27.0 | 25.16 | 26.0 | 873.00 |
| 23 Feb, 2021 | 25.96 | 27.2 | 22.64 | 25.52 | 1632.00 |
| 22 Feb, 2021 | 25.52 | 28.92 | 25.44 | 27.28 | 1341.00 |
| 19 Feb, 2021 | 23.4 | 29.0 | 23.32 | 26.0 | 3136.00 |
| 18 Feb, 2021 | 24.04 | 24.8 | 22.67 | 23.28 | 987.00 |
| 17 Feb, 2021 | 24.0 | 26.8 | 23.0 | 25.52 | 3526.00 |
| 16 Feb, 2021 | 23.0 | 23.2 | 21.64 | 22.0 | 5172.00 |
| 12 Feb, 2021 | 21.08 | 23.96 | 20.33 | 21.84 | 1789.00 |
| 11 Feb, 2021 | 24.28 | 24.28 | 21.04 | 21.64 | 863.00 |
| 10 Feb, 2021 | 23.0 | 27.14 | 20.52 | 23.64 | 4414.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW