Painreform Ltd (PRFX)
USD 0.94
(-2.07%)
USD 0.94
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 21.8 | 23.24 | 21.6 | 22.72 | 508.00 |
| 09 Mar, 2021 | 21.76 | 22.8 | 20.8 | 21.48 | 774.00 |
| 08 Mar, 2021 | 21.16 | 22.76 | 20.32 | 21.24 | 667.00 |
| 05 Mar, 2021 | 20.92 | 24.04 | 19.4 | 21.2 | 2383.00 |
| 04 Mar, 2021 | 25.68 | 25.92 | 18.6 | 20.16 | 1429.00 |
| 03 Mar, 2021 | 27.6 | 27.8 | 25.52 | 26.2 | 747.00 |
| 02 Mar, 2021 | 25.96 | 28.24 | 25.96 | 27.0 | 1411.00 |
| 01 Mar, 2021 | 26.6 | 28.96 | 25.68 | 25.68 | 1843.00 |
| 26 Feb, 2021 | 24.64 | 26.72 | 23.5 | 25.96 | 768.00 |
| 25 Feb, 2021 | 26.0 | 26.84 | 23.6 | 25.2 | 842.00 |
PRGS
PRLD
PRME
PRDO
PRE
PRENW