Perficient, Inc. (PRFT)

USD 75.96

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 73.55 73.64 73.44 73.58 755.67 Thousand
08 May, 2024 73.29 73.89 73.24 73.55 1.8 Million
07 May, 2024 73.28 73.4 73.17 73.28 2.6 Million
06 May, 2024 73.7 73.85 73.17 73.26 11.68 Million
03 May, 2024 49.52 49.89 48.03 48.11 675.05 Thousand
02 May, 2024 48.04 48.88 47.24 48.85 866.6 Thousand
01 May, 2024 47.26 47.68 46.13 47.24 823.3 Thousand
30 Apr, 2024 42.95 47.99 42.62 47.26 2.09 Million
29 Apr, 2024 43.14 44.05 43.14 43.46 537.75 Thousand
26 Apr, 2024 43.14 43.83 42.93 42.99 374.44 Thousand