Perficient, Inc. (PRFT)

USD 75.96

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 73.72 73.8 73.64 73.71 805.45 Thousand
22 May, 2024 73.75 73.75 73.62 73.7 1.01 Million
21 May, 2024 73.75 73.91 73.68 73.73 704.67 Thousand
20 May, 2024 73.66 73.79 73.66 73.79 466.44 Thousand
17 May, 2024 73.72 73.85 73.6 73.63 1.09 Million
16 May, 2024 73.57 73.95 73.57 73.76 502.68 Thousand
15 May, 2024 73.59 73.71 73.53 73.58 705.92 Thousand
14 May, 2024 73.55 73.64 73.39 73.44 1.14 Million
13 May, 2024 73.57 73.7 73.46 73.47 653.42 Thousand
10 May, 2024 73.57 73.65 73.45 73.6 654.51 Thousand