Prenetics Global Limited (PRENW)

USD 0.01

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.01 0.01 0.01 0.01 10 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 9782.00
15 Jan, 2025 0.01 0.01 0.01 0.01 573.00
14 Jan, 2025 0.01 0.01 0.01 0.01 1881.00
10 Jan, 2025 0.01 0.01 0.01 0.01 701.00
07 Jan, 2025 0.01 0.01 0.01 0.01 21.19 Thousand
03 Jan, 2025 0.01 0.01 0.01 0.01 154.92 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 4109.00
31 Dec, 2024 0.01 0.01 0.01 0.01 206.99 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 21.41 Thousand