Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2025 0.03 0.03 0.03 0.03 50.5 Thousand
10 Sep, 2025 0.02 0.03 0.02 0.03 6170.00
09 Sep, 2025 0.02 0.03 0.02 0.03 298.66 Thousand
08 Sep, 2025 0.02 0.02 0.02 0.02 28.58 Thousand
04 Sep, 2025 0.02 0.02 0.02 0.02 400.00
02 Sep, 2025 0.01 0.02 0.01 0.02 1311.00
21 Aug, 2025 0.02 0.02 0.01 0.02 104.68 Thousand
20 Aug, 2025 0.03 0.03 0.03 0.03 12.07 Thousand
19 Aug, 2025 0.03 0.03 0.03 0.03 22.09 Thousand
15 Aug, 2025 0.03 0.03 0.03 0.03 3126.00