Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 0.4 0.41 0.38 0.41 17.45 Thousand
12 Oct, 2022 0.4 0.4 0.36 0.36 1207.00
11 Oct, 2022 0.39 0.39 0.35 0.38 2441.00
10 Oct, 2022 0.42 0.44 0.35 0.42 6242.00
07 Oct, 2022 0.39 0.39 0.39 0.39 200.00
06 Oct, 2022 0.4 0.4 0.4 0.4 66.00
05 Oct, 2022 0.4 0.4 0.4 0.4 300 Thousand
03 Oct, 2022 0.44 0.45 0.42 0.45 1812.00
30 Sep, 2022 0.4 0.45 0.34 0.45 204.47 Thousand
29 Sep, 2022 0.48 0.48 0.48 0.48 100.00